ACI Worldwide - Cena Akcji

Kurs Chg Zmiana Rok Data
ACI Worldwide 35.89 0.39 1.10% 47.33% 2024-05-07
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Ansys 326.29 1.11 0.34% 11.12% 2024-05-08
Atos 2.01 -0.05 -2.19% -83.98% 2024-05-08
American Express 235.43 0.47 0.20% 53.84% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Broadridge Financial Solutions 188.93 -12.50 -6.20% 23.84% 2024-05-08
CoStar 90.22 -2.23 -2.41% 21.92% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Fair Isaac 1,241.35 -2.30 -0.18% 68.38% 2024-05-08
Fidelity National Information Services 73.18 -0.98 -1.31% 31.50% 2024-05-08
Fiserv 152.44 -0.60 -0.39% 27.56% 2024-05-08
Global Payments 111.00 0.14 0.13% 4.01% 2024-05-08
HP 29.26 0.81 2.83% -3.42% 2024-05-08
IBM 169.06 0.68 0.40% 39.52% 2024-05-08
Intuit 631.39 -9.94 -1.55% 47.63% 2024-05-08
Jack Henry Associates 166.89 1.26 0.76% 9.64% 2024-05-08
Mastercard 452.48 -0.71 -0.16% 18.16% 2024-05-08
NCR 12.47 -0.01 -0.08% -10.20% 2024-05-07
Nelnet 96.15 -0.17 -0.18% 2.35% 2024-05-08
Oracle 117.40 -0.97 -0.82% 21.29% 2024-05-08
Par Technology 44.54 -0.37 -0.81% 51.12% 2024-05-08
PTC 177.90 -0.36 -0.20% 37.78% 2024-05-08
PayPal 64.03 -1.90 -2.88% -2.85% 2024-05-08
Q2 62.17 -0.16 -0.26% 175.21% 2024-05-08
Square 71.22 -0.38 -0.53% 21.12% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
Tyler Technologies 480.39 -1.91 -0.40% 23.86% 2024-05-08
Visa 277.47 0.40 0.14% 19.48% 2024-05-08
Verint Systems 31.28 -0.18 -0.57% -7.43% 2024-05-08
Western Union 13.35 -0.10 -0.74% 8.98% 2024-05-08
Zoom 61.72 -0.44 -0.71% -2.89% 2024-05-08

Kurs Zmiana Rok Data
USND 16269 -63.14 -0.39% 33.58% 2024-05-08
US400 2962 -14.19 -0.48% 21.14% 2024-05-08
US2000 2046 -18.50 -0.90% 16.92% 2024-05-08